Historical Mutual Fund NAV of UTI Gilt Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 39.5537 |
| 22-09-2026 | 39.5958 |
| 21-09-2026 | 39.4966 |
| 18-09-2026 | 39.4072 |
| 17-09-2026 | 39.3973 |
| 16-09-2026 | 39.2923 |
| 15-09-2026 | 39.2093 |
| 11-09-2026 | 39.2944 |
| 10-09-2026 | 39.3357 |
| 09-09-2026 | 39.3417 |
| 08-09-2026 | 39.3495 |
| 07-09-2026 | 39.3437 |
| 04-09-2026 | 39.3145 |
| 03-09-2026 | 39.3132 |
| 02-09-2026 | 39.3131 |
| 01-09-2026 | 39.383 |
| 31-08-2026 | 39.3764 |
| 28-08-2026 | 39.4343 |
| 27-08-2026 | 39.4841 |
| 25-08-2026 | 39.5384 |
| 24-08-2026 | 39.5133 |
| 21-08-2026 | 39.5344 |
| 20-08-2026 | 39.5372 |
| 19-08-2026 | 39.6396 |
| 18-08-2026 | 39.6515 |
| 17-08-2026 | 39.6475 |
| 14-08-2026 | 39.6912 |
| 13-08-2026 | 39.6725 |
| 12-08-2026 | 39.6183 |
| 11-08-2026 | 39.5859 |
| 10-08-2026 | 39.5916 |
| 07-08-2026 | 39.5568 |
| 06-08-2026 | 39.5106 |
| 05-08-2026 | 39.4891 |
| 04-08-2026 | 39.4605 |
| 03-08-2026 | 39.4491 |
| 31-07-2026 | 39.4412 |
| 30-07-2026 | 39.4434 |
| 29-07-2026 | 39.4467 |
| 28-07-2026 | 39.4764 |
| 27-07-2026 | 39.4703 |
| 24-07-2026 | 39.4047 |
| 23-07-2026 | 39.3884 |
| 22-07-2026 | 39.408 |
| 21-07-2026 | 39.4157 |
| 20-07-2026 | 39.4222 |
| 17-07-2026 | 39.4263 |
| 16-07-2026 | 39.4409 |
| 15-07-2026 | 39.4133 |
| 14-07-2026 | 39.3886 |
| 13-07-2026 | 39.4512 |
| 10-07-2026 | 39.4498 |
| 09-07-2026 | 39.4218 |
| 08-07-2026 | 39.3984 |
| 07-07-2026 | 39.4415 |
| 06-07-2026 | 39.4398 |
| 03-07-2026 | 39.4178 |
| 02-07-2026 | 39.4171 |
| 01-07-2026 | 39.3585 |
| 30-06-2026 | 39.3794 |
| 29-06-2026 | 39.3766 |
| 25-06-2026 | 39.3239 |
| 24-06-2026 | 39.2825 |
| 23-06-2026 | 39.2251 |
| 22-06-2026 | 39.2046 |
| 19-06-2026 | 39.1726 |
| 18-06-2026 | 39.1802 |
| 17-06-2026 | 39.1468 |
| 16-06-2026 | 39.1257 |
| 15-06-2026 | 39.1115 |
| 12-06-2026 | 39.0626 |
| 11-06-2026 | 39.0385 |
| 10-06-2026 | 39.0341 |
| 09-06-2026 | 39.0487 |
| 08-06-2026 | 38.9829 |
| 05-06-2026 | 38.9508 |
| 04-06-2026 | 38.8892 |
| 03-06-2026 | 38.8682 |
| 02-06-2026 | 38.8727 |
| 01-06-2026 | 38.8694 |
| 29-05-2026 | 38.8628 |
| 27-05-2026 | 38.8482 |
| 26-05-2026 | 38.8566 |
| 25-05-2026 | 38.8552 |
| 22-05-2026 | 38.786 |
| 21-05-2026 | 38.7745 |
| 20-05-2026 | 38.7927 |
| 19-05-2026 | 38.7911 |
| 18-05-2026 | 38.7545 |
| 15-05-2026 | 38.8275 |
| 14-05-2026 | 38.8538 |
| 13-05-2026 | 38.8333 |
| 12-05-2026 | 38.8222 |
| 11-05-2026 | 38.8524 |
| 08-05-2026 | 38.8995 |
| 07-05-2026 | 38.9218 |
| 06-05-2026 | 38.919 |
| 05-05-2026 | 38.8324 |
| 04-05-2026 | 38.8476 |
| 30-04-2026 | 38.8162 |
| 29-04-2026 | 38.8142 |
| 28-04-2026 | 38.825 |
| 27-04-2026 | 38.8587 |
| 24-04-2026 | 38.8269 |
| 23-04-2026 | 38.8304 |
| 22-04-2026 | 38.8787 |
| 21-04-2026 | 38.889 |
| 20-04-2026 | 38.8784 |
| 17-04-2026 | 38.8486 |
| 16-04-2026 | 38.8496 |
| 15-04-2026 | 38.8258 |
| 13-04-2026 | 38.7515 |
| 10-04-2026 | 38.7886 |
| 09-04-2026 | 38.6512 |
| 08-04-2026 | 38.7033 |
| 07-04-2026 | 38.3606 |
| 06-04-2026 | 38.309 |
| 02-04-2026 | 38.1214 |
| 31-03-2026 | 38.2045 |
| 30-03-2026 | 38.1988 |
| 27-03-2026 | 38.2709 |
| 25-03-2026 | 38.3806 |
| 24-03-2026 | 38.3541 |
| 23-03-2026 | 38.371 |
| 20-03-2026 | 38.5059 |
| 18-03-2026 | 38.5312 |
| 17-03-2026 | 38.5184 |
| 16-03-2026 | 38.5046 |
| 13-03-2026 | 38.5229 |
| 12-03-2026 | 38.7792 |
| 11-03-2026 | 38.8249 |
| 10-03-2026 | 38.8229 |
| 09-03-2026 | 38.713 |
| 06-03-2026 | 38.7061 |
| 05-03-2026 | 38.7547 |
| 04-03-2026 | 38.7506 |
| 02-03-2026 | 38.8108 |
| 27-02-2026 | 38.8251 |
| 26-02-2026 | 38.7626 |
| 25-02-2026 | 38.7591 |
| 24-02-2026 | 38.7046 |
| 23-02-2026 | 38.6343 |
| 20-02-2026 | 38.5654 |
| 18-02-2026 | 38.6264 |
| 17-02-2026 | 38.6606 |
| 16-02-2026 | 38.6168 |
| 13-02-2026 | 38.538 |
| 12-02-2026 | 38.5321 |
| 11-02-2026 | 38.4598 |
| 10-02-2026 | 38.4199 |
| 09-02-2026 | 38.3547 |
| 06-02-2026 | 38.374 |
| 05-02-2026 | 38.545 |
| 04-02-2026 | 38.4562 |
| 03-02-2026 | 38.3894 |
| 02-02-2026 | 38.2796 |
| 30-01-2026 | 38.3947 |
| 29-01-2026 | 38.3286 |
| 28-01-2026 | 38.3079 |
| 27-01-2026 | 38.2733 |
| 23-01-2026 | 38.3325 |
| 22-01-2026 | 38.3487 |
| 21-01-2026 | 38.2832 |
| 20-01-2026 | 38.2429 |
| 19-01-2026 | 38.2192 |
| 16-01-2026 | 38.2147 |
| 14-01-2026 | 38.2601 |
| 13-01-2026 | 38.2981 |
| 12-01-2026 | 38.3262 |
| 09-01-2026 | 38.2816 |
| 08-01-2026 | 38.2859 |
| 07-01-2026 | 38.298 |
| 06-01-2026 | 38.2665 |
| 05-01-2026 | 38.2374 |
| 02-01-2026 | 38.2819 |
| 01-01-2026 | 38.3052 |
| 31-12-2025 | 38.2876 |
| 30-12-2025 | 38.2998 |
| 29-12-2025 | 38.3067 |
| 26-12-2025 | 38.2927 |
| 24-12-2025 | 38.3209 |
| 23-12-2025 | 38.1608 |
| 22-12-2025 | 38.1665 |
| 19-12-2025 | 38.2359 |
| 18-12-2025 | 38.2608 |
| 17-12-2025 | 38.2343 |
| 16-12-2025 | 38.2388 |
| 15-12-2025 | 38.2184 |
| 12-12-2025 | 38.2107 |
| 11-12-2025 | 38.2055 |
| 10-12-2025 | 38.1568 |
| 09-12-2025 | 38.1946 |
| 08-12-2025 | 38.2809 |
| 05-12-2025 | 38.3155 |
| 04-12-2025 | 38.2275 |
| 03-12-2025 | 38.2342 |
| 02-12-2025 | 38.2653 |
| 01-12-2025 | 38.1881 |
| 28-11-2025 | 38.2287 |
| 27-11-2025 | 38.2969 |
| 26-11-2025 | 38.3044 |
| 25-11-2025 | 38.2918 |
| 24-11-2025 | 38.2286 |
| 21-11-2025 | 38.1835 |
| 20-11-2025 | 38.2063 |
| 19-11-2025 | 38.1976 |
| 18-11-2025 | 38.1889 |
| 17-11-2025 | 38.1594 |
| 14-11-2025 | 38.1633 |
| 13-11-2025 | 38.1835 |
| 12-11-2025 | 38.1983 |
| 11-11-2025 | 38.183 |
| 10-11-2025 | 38.1833 |
| 07-11-2025 | 38.1422 |
| 06-11-2025 | 38.1442 |
| 04-11-2025 | 38.1076 |
| 03-11-2025 | 38.0861 |
| 31-10-2025 | 38.0737 |
| 30-10-2025 | 38.0214 |
| 29-10-2025 | 38.0898 |
| 28-10-2025 | 38.0718 |
| 27-10-2025 | 38.075 |
| 24-10-2025 | 38.0674 |
| 23-10-2025 | 38.0547 |
| 20-10-2025 | 38.1072 |
| 17-10-2025 | 38.0932 |
| 16-10-2025 | 38.1037 |
| 15-10-2025 | 38.1217 |
| 14-10-2025 | 38.0776 |
| 13-10-2025 | 38.0532 |
| 10-10-2025 | 38.0043 |
| 09-10-2025 | 38.0126 |
| 08-10-2025 | 38.0364 |
| 07-10-2025 | 38.0176 |
| 06-10-2025 | 37.9816 |
| 03-10-2025 | 37.9576 |
| 01-10-2025 | 37.9204 |
| 30-09-2025 | 37.8026 |
| 29-09-2025 | 37.8512 |
| 26-09-2025 | 37.8438 |
| 25-09-2025 | 37.8537 |
| 24-09-2025 | 37.827 |
| 23-09-2025 | 37.8429 |
| 22-09-2025 | 37.8243 |
| 19-09-2025 | 37.8356 |
| 18-09-2025 | 37.7689 |
| 17-09-2025 | 37.8583 |
| 16-09-2025 | 37.7537 |
| 15-09-2025 | 37.7336 |
| 12-09-2025 | 37.7363 |
| 11-09-2025 | 37.7057 |
| 10-09-2025 | 37.7104 |
| 09-09-2025 | 37.7227 |
| 05-09-2025 | 37.777 |
| 04-09-2025 | 37.634 |
| 03-09-2025 | 37.4553 |
| 02-09-2025 | 37.274 |
| 01-09-2025 | 37.286 |
| 29-08-2025 | 37.2904 |
| 28-08-2025 | 37.473 |
| 26-08-2025 | 37.2525 |
| 25-08-2025 | 37.3664 |
| 22-08-2025 | 37.4989 |
| 21-08-2025 | 37.5105 |
| 20-08-2025 | 37.5937 |
| 19-08-2025 | 37.5415 |
| 18-08-2025 | 37.5802 |
| 14-08-2025 | 37.838 |
| 13-08-2025 | 37.6179 |
| 12-08-2025 | 37.6353 |
| 11-08-2025 | 37.7275 |
| 08-08-2025 | 37.8984 |
| 07-08-2025 | 37.9343 |
| 06-08-2025 | 37.9142 |
| 05-08-2025 | 38.1459 |
| 04-08-2025 | 38.2225 |
| 01-08-2025 | 38.1177 |
| 31-07-2025 | 38.0921 |
| 30-07-2025 | 38.097 |
| 29-07-2025 | 38.1057 |
| 28-07-2025 | 38.1313 |
| 25-07-2025 | 38.1843 |
| 24-07-2025 | 38.2645 |
| 23-07-2025 | 38.2922 |
| 22-07-2025 | 38.3047 |
| 21-07-2025 | 38.2994 |
| 18-07-2025 | 38.2622 |
| 17-07-2025 | 38.171 |
| 16-07-2025 | 38.1422 |
| 15-07-2025 | 38.1501 |
| 14-07-2025 | 38.1671 |
| 11-07-2025 | 38.1062 |
| 10-07-2025 | 37.9556 |
| 09-07-2025 | 37.9921 |
| 08-07-2025 | 38.0158 |
| 07-07-2025 | 38.0359 |
| 04-07-2025 | 38.0203 |
| 03-07-2025 | 38.0149 |
| 02-07-2025 | 38.0437 |
| 01-07-2025 | 37.9788 |
| 30-06-2025 | 37.8884 |
| 27-06-2025 | 37.837 |
| 26-06-2025 | 37.8922 |
| 25-06-2025 | 37.8862 |
| 24-06-2025 | 37.9782 |
| 23-06-2025 | 37.8896 |
| 20-06-2025 | 37.8519 |
| 19-06-2025 | 37.8051 |
| 18-06-2025 | 37.9395 |
| 17-06-2025 | 37.9813 |
| 16-06-2025 | 37.9975 |
| 13-06-2025 | 37.8769 |
| 12-06-2025 | 37.9492 |
| 11-06-2025 | 37.9593 |
| 10-06-2025 | 38.0003 |
| 09-06-2025 | 38.051 |
| 06-06-2025 | 38.2378 |
| 05-06-2025 | 38.4483 |
| 04-06-2025 | 38.4261 |
| 03-06-2025 | 38.4432 |
| 02-06-2025 | 38.4217 |
| 30-05-2025 | 38.4078 |
| 29-05-2025 | 38.4842 |
| 28-05-2025 | 38.5246 |
| 27-05-2025 | 38.4976 |
| 26-05-2025 | 38.4802 |
| 23-05-2025 | 38.4543 |
| 22-05-2025 | 38.4135 |
| 21-05-2025 | 38.4921 |
| 20-05-2025 | 38.4527 |
| 19-05-2025 | 38.4021 |
| 16-05-2025 | 38.4511 |
| 15-05-2025 | 38.3862 |
| 14-05-2025 | 38.3624 |
| 13-05-2025 | 38.239 |
| 09-05-2025 | 38.0538 |
| 08-05-2025 | 38.0875 |
| 07-05-2025 | 38.2796 |
| 06-05-2025 | 38.2532 |
| 05-05-2025 | 38.3278 |
| 02-05-2025 | 38.2436 |
| 30-04-2025 | 38.2221 |
| 29-04-2025 | 38.2611 |
| 28-04-2025 | 38.121 |
| 25-04-2025 | 38.1841 |
| 24-04-2025 | 38.2856 |
| 23-04-2025 | 38.2752 |
| 22-04-2025 | 38.2424 |
| 21-04-2025 | 38.1574 |
| 17-04-2025 | 37.9822 |
| 16-04-2025 | 37.9434 |
| 15-04-2025 | 37.9079 |
| 11-04-2025 | 37.8207 |
| 09-04-2025 | 37.7884 |
| 08-04-2025 | 37.7336 |
| 07-04-2025 | 37.7265 |
| 04-04-2025 | 37.7655 |
| 03-04-2025 | 37.6941 |
| 02-04-2025 | 37.7252 |
| 31-03-2025 | 37.4523 |
| 28-03-2025 | 37.4414 |
| 27-03-2025 | 37.3547 |
| 26-03-2025 | 37.3234 |
| 25-03-2025 | 37.2259 |
| 24-03-2025 | 37.2299 |
| 21-03-2025 | 37.2195 |
| 20-03-2025 | 37.7253 |
| 19-03-2025 | 37.655 |
| 18-03-2025 | 37.5535 |
| 17-03-2025 | 37.5035 |
| 13-03-2025 | 37.4384 |
| 12-03-2025 | 37.4188 |
| 11-03-2025 | 37.3544 |
| 10-03-2025 | 37.3038 |
| 07-03-2025 | 37.2926 |
| 06-03-2025 | 37.2597 |
| 05-03-2025 | 37.1624 |
| 04-03-2025 | 37.076 |
| 03-03-2025 | 37.0803 |
| 28-02-2025 | 37.0936 |
| 27-02-2025 | 37.132 |
| 25-02-2025 | 37.1729 |
| 24-02-2025 | 37.1846 |
| 21-02-2025 | 37.1622 |
| 20-02-2025 | 37.2033 |
| 18-02-2025 | 37.2503 |
| 17-02-2025 | 37.2259 |
| 14-02-2025 | 37.1892 |
| 13-02-2025 | 37.1705 |
| 12-02-2025 | 37.2221 |
| 11-02-2025 | 37.2057 |
| 10-02-2025 | 37.1843 |
| 07-02-2025 | 37.1964 |
| 06-02-2025 | 37.3202 |
| 05-02-2025 | 37.2538 |
| 04-02-2025 | 37.1999 |
| 03-02-2025 | 37.2137 |
| 31-01-2025 | 37.2037 |
| 30-01-2025 | 37.2461 |
| 29-01-2025 | 37.2373 |
| 28-01-2025 | 37.2754 |
| 27-01-2025 | 37.3144 |
| 24-01-2025 | 37.199 |
| 23-01-2025 | 37.1391 |
| 22-01-2025 | 37.1566 |
| 21-01-2025 | 37.0685 |
| 20-01-2025 | 36.9463 |
| 17-01-2025 | 36.8765 |
| 16-01-2025 | 36.9289 |
| 15-01-2025 | 36.7809 |
| 14-01-2025 | 36.7466 |
| 13-01-2025 | 36.707 |
| 10-01-2025 | 36.9484 |
| 09-01-2025 | 36.9639 |
| 08-01-2025 | 36.9685 |
| 07-01-2025 | 37.0022 |
| 06-01-2025 | 36.9283 |
| 03-01-2025 | 36.8837 |
| 02-01-2025 | 36.8707 |
| 01-01-2025 | 36.868 |
| 31-12-2024 | 36.9339 |
| 30-12-2024 | 36.8615 |
| 27-12-2024 | 36.8124 |
| 26-12-2024 | 36.8047 |
| 24-12-2024 | 36.8383 |
| 23-12-2024 | 36.8593 |
| 20-12-2024 | 36.8231 |
| 19-12-2024 | 36.8465 |
| 18-12-2024 | 36.9662 |
| 17-12-2024 | 36.9358 |
| 16-12-2024 | 36.9881 |
| 13-12-2024 | 36.9906 |
| 12-12-2024 | 36.9232 |
| 11-12-2024 | 36.9304 |
| 10-12-2024 | 36.9647 |
| 09-12-2024 | 36.9384 |
| 06-12-2024 | 36.8392 |
| 05-12-2024 | 36.9955 |
| 04-12-2024 | 36.9777 |
| 03-12-2024 | 36.8856 |
| 02-12-2024 | 36.8947 |
| 29-11-2024 | 36.7577 |
| 28-11-2024 | 36.633 |
| 27-11-2024 | 36.6351 |
| 26-11-2024 | 36.5895 |
| 25-11-2024 | 36.6062 |
| 22-11-2024 | 36.5242 |
| 21-11-2024 | 36.5427 |
| 19-11-2024 | 36.5942 |
| 18-11-2024 | 36.5758 |
| 14-11-2024 | 36.5207 |
| 13-11-2024 | 36.6315 |
| 12-11-2024 | 36.6674 |
| 11-11-2024 | 36.6936 |
| 08-11-2024 | 36.6681 |
| 07-11-2024 | 36.6326 |
| 06-11-2024 | 36.6262 |
| 05-11-2024 | 36.6363 |
| 04-11-2024 | 36.6406 |
| 31-10-2024 | 36.589 |
| 30-10-2024 | 36.6322 |
| 29-10-2024 | 36.5725 |
| 28-10-2024 | 36.5127 |
| 25-10-2024 | 36.5575 |
| 24-10-2024 | 36.6133 |
| 23-10-2024 | 36.6284 |
| 22-10-2024 | 36.5916 |
| 21-10-2024 | 36.5714 |
| 18-10-2024 | 36.5827 |
| 17-10-2024 | 36.6529 |
| 16-10-2024 | 36.6927 |
| 15-10-2024 | 36.7012 |
| 14-10-2024 | 36.664 |
| 11-10-2024 | 36.6148 |
| 10-10-2024 | 36.6453 |
| 09-10-2024 | 36.6723 |
| 08-10-2024 | 36.5822 |
| 07-10-2024 | 36.4958 |
| 04-10-2024 | 36.5119 |
| 03-10-2024 | 36.6619 |
| 01-10-2024 | 36.7512 |
| 30-09-2024 | 36.6862 |
| 27-09-2024 | 36.6342 |
| 26-09-2024 | 36.7299 |
| 25-09-2024 | 36.6731 |
| 24-09-2024 | 36.6007 |
| 23-09-2024 | 36.5728 |
| 20-09-2024 | 36.5532 |
| 19-09-2024 | 36.5626 |
| 17-09-2024 | 36.4923 |
| 16-09-2024 | 36.5331 |
| 13-09-2024 | 36.4492 |
| 12-09-2024 | 36.4174 |
| 11-09-2024 | 36.3723 |
| 10-09-2024 | 36.3087 |
| 09-09-2024 | 36.2867 |
| 06-09-2024 | 36.2656 |
| 05-09-2024 | 36.2706 |
| 04-09-2024 | 36.2603 |
| 03-09-2024 | 36.2147 |
| 02-09-2024 | 36.1905 |
| 30-08-2024 | 36.1936 |
| 29-08-2024 | 36.1936 |
| 28-08-2024 | 36.1906 |
| 27-08-2024 | 36.1889 |
| 26-08-2024 | 36.208 |
| 23-08-2024 | 36.1808 |
| 22-08-2024 | 36.1918 |
| 21-08-2024 | 36.1871 |
| 20-08-2024 | 36.1782 |
| 19-08-2024 | 36.1345 |
| 16-08-2024 | 36.0783 |
| 14-08-2024 | 36.0808 |
| 13-08-2024 | 36.0203 |
| 12-08-2024 | 36.0155 |
| 09-08-2024 | 35.9975 |
| 08-08-2024 | 35.9979 |
| 07-08-2024 | 36.0229 |
| 06-08-2024 | 35.9923 |
| 05-08-2024 | 35.9944 |
| 02-08-2024 | 35.9061 |
| 01-08-2024 | 35.868 |
| 31-07-2024 | 35.8492 |
| 30-07-2024 | 35.8353 |
| 29-07-2024 | 35.8645 |
| 26-07-2024 | 35.816 |
| 25-07-2024 | 35.7931 |
| 24-07-2024 | 35.7512 |
| 23-07-2024 | 35.7206 |
| 22-07-2024 | 35.7041 |
| 19-07-2024 | 35.6923 |
| 18-07-2024 | 35.6903 |
| 16-07-2024 | 35.6671 |
| 15-07-2024 | 35.6156 |
| 12-07-2024 | 35.5925 |
| 11-07-2024 | 35.5957 |
| 10-07-2024 | 35.5974 |
| 09-07-2024 | 35.5668 |
| 08-07-2024 | 35.5524 |
| 05-07-2024 | 35.5207 |
| 04-07-2024 | 35.5116 |
| 03-07-2024 | 35.5069 |
| 02-07-2024 | 35.4816 |
| 01-07-2024 | 35.4677 |
| 28-06-2024 | 35.4658 |
| 27-06-2024 | 35.4655 |
| 26-06-2024 | 35.4669 |
| 25-06-2024 | 35.4883 |
| 24-06-2024 | 35.514 |
| 21-06-2024 | 35.494 |
| 20-06-2024 | 35.4698 |
| 19-06-2024 | 35.47 |
| 18-06-2024 | 35.4437 |
| 14-06-2024 | 35.4145 |
| 13-06-2024 | 35.4059 |
| 12-06-2024 | 35.3365 |
| 11-06-2024 | 35.3281 |
| 10-06-2024 | 35.2845 |
| 07-06-2024 | 35.2956 |
| 06-06-2024 | 35.2979 |
| 05-06-2024 | 35.2602 |
| 04-06-2024 | 35.2196 |
| 03-06-2024 | 35.4531 |
| 31-05-2024 | 35.3273 |
| 30-05-2024 | 35.2968 |
| 29-05-2024 | 35.2768 |
| 28-05-2024 | 35.3023 |
| 27-05-2024 | 35.3337 |
| 24-05-2024 | 35.2942 |
| 22-05-2024 | 35.2701 |
| 21-05-2024 | 35.1807 |
| 17-05-2024 | 35.121 |
| 16-05-2024 | 35.1538 |
| 15-05-2024 | 35.1219 |
| 14-05-2024 | 35.0678 |
| 13-05-2024 | 35.0371 |
| 10-05-2024 | 34.9933 |
| 09-05-2024 | 34.9557 |
| 08-05-2024 | 34.9361 |
| 07-05-2024 | 34.946 |
| 06-05-2024 | 34.994 |
| 03-05-2024 | 34.8768 |
| 02-05-2024 | 34.823 |
| 30-04-2024 | 34.7406 |
| 29-04-2024 | 34.7477 |
| 26-04-2024 | 34.7253 |
| 25-04-2024 | 34.7016 |
| 24-04-2024 | 34.7318 |
| 23-04-2024 | 34.7649 |
| 22-04-2024 | 34.7037 |
| 19-04-2024 | 34.6217 |
| 18-04-2024 | 34.7151 |
| 16-04-2024 | 34.6745 |
| 15-04-2024 | 34.7224 |
| 12-04-2024 | 34.6928 |
| 10-04-2024 | 34.8143 |
| 08-04-2024 | 34.723 |
| 05-04-2024 | 34.7901 |
| 04-04-2024 | 34.8289 |
| 03-04-2024 | 34.7978 |
| 02-04-2024 | 34.7877 |
| 31-03-2024 | 34.8989 |
| 28-03-2024 | 34.8873 |
| 27-03-2024 | 34.8016 |
| 26-03-2024 | 34.7537 |
| 22-03-2024 | 34.7504 |
| 21-03-2024 | 34.8173 |
| 20-03-2024 | 34.717 |
| 19-03-2024 | 34.7102 |
| 18-03-2024 | 34.7233 |
| 15-03-2024 | 35.2723 |
| 14-03-2024 | 35.3076 |
| 13-03-2024 | 35.3098 |
| 12-03-2024 | 35.3339 |
| 11-03-2024 | 35.3647 |
| 07-03-2024 | 35.3001 |
| 06-03-2024 | 35.2445 |
| 05-03-2024 | 35.236 |
| 04-03-2024 | 35.222 |
| 01-03-2024 | 35.2074 |
| 29-02-2024 | 35.1482 |
| 28-02-2024 | 35.165 |
| 27-02-2024 | 35.1571 |
| 26-02-2024 | 35.1676 |
| 23-02-2024 | 35.1199 |
| 22-02-2024 | 35.1458 |
| 21-02-2024 | 35.1808 |
| 20-02-2024 | 35.1378 |
| 16-02-2024 | 35.0334 |
| 15-02-2024 | 35.0579 |
| 14-02-2024 | 34.9743 |
| 13-02-2024 | 34.9905 |
| 12-02-2024 | 34.9911 |
| 09-02-2024 | 34.9418 |
| 08-02-2024 | 35.0011 |
| 07-02-2024 | 34.9998 |
| 06-02-2024 | 34.9502 |
| 05-02-2024 | 34.9441 |
| 02-02-2024 | 35.0003 |
| 01-02-2024 | 34.9397 |
| 31-01-2024 | 34.7072 |
| 30-01-2024 | 34.6749 |
| 29-01-2024 | 34.6522 |
| 25-01-2024 | 34.5983 |
| 24-01-2024 | 34.5713 |
| 23-01-2024 | 34.5732 |
| 19-01-2024 | 34.5462 |
| 18-01-2024 | 34.5237 |
| 17-01-2024 | 34.5563 |
| 16-01-2024 | 34.5875 |
| 15-01-2024 | 34.5719 |
| 12-01-2024 | 34.4842 |
| 11-01-2024 | 34.5154 |
| 10-01-2024 | 34.4819 |
| 09-01-2024 | 34.4423 |
| 08-01-2024 | 34.4145 |
| 05-01-2024 | 34.314 |
| 04-01-2024 | 34.3309 |
| 03-01-2024 | 34.3336 |
| 02-01-2024 | 34.3352 |
| 01-01-2024 | 34.3549 |
| 29-12-2023 | 34.3987 |
| 28-12-2023 | 34.3262 |
| 27-12-2023 | 34.3252 |
| 26-12-2023 | 34.369 |
| 22-12-2023 | 34.3359 |
| 21-12-2023 | 34.3361 |
| 20-12-2023 | 34.3779 |
| 19-12-2023 | 34.3739 |
| 18-12-2023 | 34.3915 |
| 15-12-2023 | 34.3493 |
| 14-12-2023 | 34.2723 |
| 13-12-2023 | 34.1228 |
| 12-12-2023 | 34.0852 |
| 11-12-2023 | 34.0702 |
| 08-12-2023 | 34.0836 |
| 07-12-2023 | 34.1348 |
| 06-12-2023 | 34.1033 |
| 05-12-2023 | 34.0707 |
| 04-12-2023 | 34.0476 |
| 01-12-2023 | 33.9914 |
| 30-11-2023 | 34.0068 |
| 29-11-2023 | 34.0558 |
| 28-11-2023 | 34.0139 |
| 24-11-2023 | 34.0014 |
| 23-11-2023 | 34.0298 |
| 22-11-2023 | 34.0335 |
| 21-11-2023 | 33.9925 |
| 20-11-2023 | 34.0138 |
| 17-11-2023 | 34.0647 |
| 16-11-2023 | 34.0259 |
| 15-11-2023 | 34.0282 |
| 13-11-2023 | 33.9149 |
| 10-11-2023 | 33.875 |
| 09-11-2023 | 33.9237 |
| 08-11-2023 | 33.9185 |
| 07-11-2023 | 33.8871 |
| 06-11-2023 | 33.8564 |
| 03-11-2023 | 33.8186 |
| 02-11-2023 | 33.8025 |
| 01-11-2023 | 33.7421 |
| 31-10-2023 | 33.7364 |
| 30-10-2023 | 33.7213 |
| 27-10-2023 | 33.7225 |
| 26-10-2023 | 33.6941 |
| 25-10-2023 | 33.7172 |
| 23-10-2023 | 33.6634 |
| 20-10-2023 | 33.68 |
| 19-10-2023 | 33.669 |
| 18-10-2023 | 33.6805 |
| 17-10-2023 | 33.6975 |
| 16-10-2023 | 33.6838 |
| 13-10-2023 | 33.6834 |
| 12-10-2023 | 33.6832 |
| 11-10-2023 | 33.6781 |
| 10-10-2023 | 33.6346 |
| 09-10-2023 | 33.6245 |
| 06-10-2023 | 33.6339 |
| 05-10-2023 | 33.9303 |
| 04-10-2023 | 33.8508 |
| 03-10-2023 | 33.8572 |
| 29-09-2023 | 33.8982 |
| 27-09-2023 | 33.923 |
| 26-09-2023 | 33.9456 |
| 25-09-2023 | 33.9339 |
| 22-09-2023 | 33.9188 |
| 21-09-2023 | 33.9111 |
| 20-09-2023 | 33.875 |
| 18-09-2023 | 33.8617 |
| 15-09-2023 | 33.8392 |
| 14-09-2023 | 33.9322 |
| 13-09-2023 | 33.809 |
| 12-09-2023 | 33.7437 |
| 11-09-2023 | 33.7313 |
| 08-09-2023 | 33.7757 |
| 07-09-2023 | 33.8104 |
| 06-09-2023 | 33.7693 |
| 05-09-2023 | 33.7708 |
| 04-09-2023 | 33.7702 |
| 01-09-2023 | 33.7837 |
| 31-08-2023 | 33.7848 |
| 30-08-2023 | 33.7607 |
| 29-08-2023 | 33.7591 |
| 28-08-2023 | 33.7484 |
| 25-08-2023 | 33.6986 |
| 24-08-2023 | 33.7149 |
| 23-08-2023 | 33.6978 |
| 22-08-2023 | 33.6494 |
| 21-08-2023 | 33.6392 |
| 18-08-2023 | 33.6187 |
| 17-08-2023 | 33.561 |
| 14-08-2023 | 33.6328 |
| 11-08-2023 | 33.634 |
| 10-08-2023 | 33.6714 |
| 09-08-2023 | 33.6454 |
| 08-08-2023 | 33.6475 |
| 07-08-2023 | 33.6166 |
| 04-08-2023 | 33.5972 |
| 03-08-2023 | 33.5895 |
| 02-08-2023 | 33.6324 |
| 01-08-2023 | 33.6257 |
| 31-07-2023 | 33.593 |
| 28-07-2023 | 33.5898 |
| 27-07-2023 | 33.62 |
| 26-07-2023 | 33.6343 |
| 25-07-2023 | 33.6304 |
| 24-07-2023 | 33.6573 |
| 21-07-2023 | 33.6284 |
| 20-07-2023 | 33.6345 |
| 19-07-2023 | 33.6502 |
| 18-07-2023 | 33.6589 |
| 17-07-2023 | 33.6151 |
| 14-07-2023 | 33.574 |
| 13-07-2023 | 33.5718 |
| 12-07-2023 | 33.494 |
| 11-07-2023 | 33.5079 |
| 10-07-2023 | 33.4346 |
| 07-07-2023 | 33.4208 |
| 06-07-2023 | 33.4406 |
| 05-07-2023 | 33.4714 |
| 04-07-2023 | 33.4489 |
| 03-07-2023 | 33.4647 |
| 30-06-2023 | 33.4562 |
| 28-06-2023 | 33.5046 |
| 27-06-2023 | 33.4882 |
| 26-06-2023 | 33.4809 |
| 23-06-2023 | 33.468 |
| 22-06-2023 | 33.463 |
| 21-06-2023 | 33.4754 |
| 20-06-2023 | 33.4812 |
| 19-06-2023 | 33.4805 |
| 16-06-2023 | 33.4699 |
| 15-06-2023 | 33.4567 |
| 14-06-2023 | 33.47 |
| 13-06-2023 | 33.4714 |
| 12-06-2023 | 33.4559 |
| 09-06-2023 | 33.4302 |
| 08-06-2023 | 33.435 |
| 07-06-2023 | 33.4802 |
| 06-06-2023 | 33.4786 |
| 05-06-2023 | 33.466 |
| 02-06-2023 | 33.4685 |
| 01-06-2023 | 33.4615 |
| 31-05-2023 | 33.4456 |
| 30-05-2023 | 33.4121 |
| 29-05-2023 | 33.4078 |
| 26-05-2023 | 33.4153 |
| 25-05-2023 | 33.409 |
| 24-05-2023 | 33.4172 |
| 23-05-2023 | 33.3983 |
| 22-05-2023 | 33.4312 |
| 19-05-2023 | 33.3711 |
| 18-05-2023 | 33.3814 |
| 17-05-2023 | 33.3879 |
| 16-05-2023 | 33.3737 |
| 15-05-2023 | 33.3358 |
| 12-05-2023 | 33.3171 |
| 11-05-2023 | 33.28 |
| 10-05-2023 | 33.2717 |
| 09-05-2023 | 33.267 |
| 08-05-2023 | 33.2537 |
| 04-05-2023 | 33.2396 |
| 03-05-2023 | 33.2476 |
| 02-05-2023 | 33.1781 |
| 28-04-2023 | 33.1534 |
| 27-04-2023 | 33.153 |
| 26-04-2023 | 33.1421 |
| 25-04-2023 | 33.1335 |
| 24-04-2023 | 33.112 |
| 21-04-2023 | 33.0755 |
| 20-04-2023 | 33.0508 |
| 19-04-2023 | 33.0331 |
| 18-04-2023 | 33.0255 |
| 17-04-2023 | 32.9951 |
| 13-04-2023 | 32.9897 |
| 12-04-2023 | 32.9955 |
| 11-04-2023 | 32.9773 |
| 10-04-2023 | 32.9794 |
| 06-04-2023 | 32.9445 |
| 05-04-2023 | 32.835 |
| 03-04-2023 | 32.7959 |
| 31-03-2023 | 32.7751 |
| 29-03-2023 | 32.7763 |
| 28-03-2023 | 32.7264 |
| 27-03-2023 | 32.7288 |
| 24-03-2023 | 32.7204 |
| 23-03-2023 | 32.6828 |
| 21-03-2023 | 32.6574 |
| 20-03-2023 | 32.6779 |
| 17-03-2023 | 32.6304 |
| 16-03-2023 | 32.6218 |
| 15-03-2023 | 32.6045 |
| 14-03-2023 | 32.5846 |
| 13-03-2023 | 32.5883 |
| 10-03-2023 | 32.4848 |
| 09-03-2023 | 32.4614 |
| 08-03-2023 | 32.4408 |
| 06-03-2023 | 32.4705 |
| 03-03-2023 | 32.4563 |
| 02-03-2023 | 32.4298 |
| 01-03-2023 | 32.4274 |
| 28-02-2023 | 32.4031 |
| 27-02-2023 | 32.4039 |
| 24-02-2023 | 32.4109 |
| 23-02-2023 | 32.4225 |
| 22-02-2023 | 32.3935 |
| 21-02-2023 | 32.4258 |
| 20-02-2023 | 32.4443 |
| 17-02-2023 | 32.407 |
| 16-02-2023 | 32.4467 |
| 15-02-2023 | 32.4339 |
| 14-02-2023 | 32.4062 |
| 13-02-2023 | 32.414 |
| 10-02-2023 | 32.4105 |
| 09-02-2023 | 32.4265 |
| 08-02-2023 | 32.422 |
| 07-02-2023 | 32.4516 |
| 06-02-2023 | 32.4414 |
| 03-02-2023 | 32.4575 |
| 02-02-2023 | 32.4436 |
| 01-02-2023 | 32.4507 |
| 31-01-2023 | 32.3899 |
| 30-01-2023 | 32.3419 |
| 27-01-2023 | 32.3454 |
| 25-01-2023 | 32.3807 |
| 24-01-2023 | 32.3772 |
| 23-01-2023 | 32.3712 |
| 20-01-2023 | 32.3587 |
| 19-01-2023 | 32.396 |
| 18-01-2023 | 32.3702 |
| 17-01-2023 | 32.352 |
| 16-01-2023 | 32.3535 |
| 13-01-2023 | 32.3599 |
| 12-01-2023 | 32.3558 |
| 11-01-2023 | 32.3445 |
| 10-01-2023 | 32.3237 |
| 09-01-2023 | 32.2979 |
| 06-01-2023 | 32.2562 |
| 05-01-2023 | 32.2768 |
| 04-01-2023 | 32.2778 |
| 03-01-2023 | 32.2615 |
| 02-01-2023 | 32.2489 |
| 30-12-2022 | 32.2445 |
| 29-12-2022 | 32.2533 |
| 28-12-2022 | 32.2467 |
| 27-12-2022 | 32.2495 |
| 26-12-2022 | 32.2262 |
| 23-12-2022 | 32.2228 |
| 22-12-2022 | 32.2276 |
| 21-12-2022 | 32.2446 |
| 20-12-2022 | 32.2163 |
| 19-12-2022 | 32.2251 |
| 16-12-2022 | 32.214 |
| 15-12-2022 | 32.2175 |
| 14-12-2022 | 32.2389 |
| 13-12-2022 | 32.2022 |
| 12-12-2022 | 32.1714 |
| 09-12-2022 | 32.1453 |
| 08-12-2022 | 32.1575 |
| 07-12-2022 | 32.1599 |
| 06-12-2022 | 32.1651 |
| 05-12-2022 | 32.1825 |
| 02-12-2022 | 32.1678 |
| 01-12-2022 | 32.1689 |
| 30-11-2022 | 32.091 |
| 29-11-2022 | 32.0855 |
| 28-11-2022 | 32.0889 |
| 25-11-2022 | 32.0496 |
| 24-11-2022 | 32.0682 |
| 23-11-2022 | 32.0374 |
| 22-11-2022 | 32.0295 |
| 21-11-2022 | 32.004 |
| 18-11-2022 | 32.0016 |
| 17-11-2022 | 32.0153 |
| 16-11-2022 | 32.0122 |
| 15-11-2022 | 32.0081 |
| 14-11-2022 | 31.9806 |
| 11-11-2022 | 31.962 |
| 10-11-2022 | 31.9387 |
| 09-11-2022 | 31.9125 |
| 07-11-2022 | 31.8751 |
| 04-11-2022 | 31.8431 |
| 03-11-2022 | 31.8309 |
| 02-11-2022 | 31.8741 |
| 01-11-2022 | 31.8701 |
| 31-10-2022 | 31.8364 |
| 28-10-2022 | 31.8487 |
| 27-10-2022 | 31.8464 |
| 25-10-2022 | 31.8184 |
| 21-10-2022 | 31.7544 |
| 20-10-2022 | 31.7677 |
| 19-10-2022 | 31.7821 |
| 18-10-2022 | 31.7993 |
| 17-10-2022 | 31.8008 |
| 14-10-2022 | 31.734 |
| 13-10-2022 | 31.7558 |
| 12-10-2022 | 31.744 |
| 11-10-2022 | 31.7341 |
| 10-10-2022 | 31.7106 |
| 07-10-2022 | 31.7143 |
| 06-10-2022 | 31.7261 |
| 04-10-2022 | 31.753 |
| 03-10-2022 | 31.7073 |
| 30-09-2022 | 31.7317 |
| 29-09-2022 | 31.7255 |
| 28-09-2022 | 31.7128 |
| 27-09-2022 | 31.7178 |
| 26-09-2022 | 31.671 |
| 23-09-2022 | 31.6858 |
| 22-09-2022 | 31.7431 |
| 21-09-2022 | 31.8195 |
| 20-09-2022 | 31.7855 |
| 19-09-2022 | 31.808 |
| 16-09-2022 | 31.8033 |
| 15-09-2022 | 31.8006 |
| 14-09-2022 | 31.828 |
| 13-09-2022 | 31.8385 |
| 12-09-2022 | 31.8009 |
| 09-09-2022 | 31.7942 |
| 08-09-2022 | 31.804 |
| 07-09-2022 | 31.7823 |
| 06-09-2022 | 31.7548 |
| 05-09-2022 | 31.714 |
| 02-09-2022 | 31.6736 |
| 01-09-2022 | 31.702 |
| 30-08-2022 | 31.7121 |
| 29-08-2022 | 31.6312 |
| 26-08-2022 | 31.6244 |
| 25-08-2022 | 31.5391 |
| 24-08-2022 | 31.5375 |
| 23-08-2022 | 31.5214 |
| 22-08-2022 | 31.5141 |
| 19-08-2022 | 31.4912 |
| 18-08-2022 | 31.4807 |
| 17-08-2022 | 31.5163 |
| 12-08-2022 | 31.4111 |
| 11-08-2022 | 31.4103 |
| 10-08-2022 | 31.373 |
| 08-08-2022 | 31.3338 |
| 05-08-2022 | 31.3276 |
| 04-08-2022 | 31.4124 |
| 03-08-2022 | 31.3847 |
| 02-08-2022 | 31.3976 |
| 01-08-2022 | 31.3686 |
| 29-07-2022 | 31.3154 |
| 28-07-2022 | 31.3243 |
| 27-07-2022 | 31.3095 |
| 26-07-2022 | 31.2966 |
| 25-07-2022 | 31.2931 |
| 22-07-2022 | 31.2827 |
| 21-07-2022 | 31.269 |
| 20-07-2022 | 31.2715 |
| 19-07-2022 | 31.2727 |
| 18-07-2022 | 31.2725 |
| 15-07-2022 | 31.26 |
| 14-07-2022 | 31.2687 |
| 13-07-2022 | 31.2643 |
| 12-07-2022 | 31.2434 |
| 11-07-2022 | 31.2104 |
| 08-07-2022 | 31.2109 |
| 07-07-2022 | 31.2254 |
| 06-07-2022 | 31.2508 |
| 05-07-2022 | 31.2069 |
| 04-07-2022 | 31.206 |
| 01-07-2022 | 31.169 |
| 30-06-2022 | 31.152 |
| 29-06-2022 | 31.1054 |
| 28-06-2022 | 31.0992 |
| 27-06-2022 | 31.1313 |
| 24-06-2022 | 31.1184 |
| 23-06-2022 | 31.1199 |
| 22-06-2022 | 31.1145 |
| 21-06-2022 | 31.0929 |
| 20-06-2022 | 31.1058 |
| 17-06-2022 | 31.0638 |
| 16-06-2022 | 31.0976 |
| 15-06-2022 | 31.0928 |
| 14-06-2022 | 31.0926 |
| 13-06-2022 | 31.0902 |
| 10-06-2022 | 31.1225 |
| 09-06-2022 | 31.1374 |
| 08-06-2022 | 31.1227 |
| 07-06-2022 | 31.0971 |
| 06-06-2022 | 31.1296 |
| 03-06-2022 | 31.1422 |
| 02-06-2022 | 31.1498 |
| 01-06-2022 | 31.1553 |
| 31-05-2022 | 31.1535 |
| 30-05-2022 | 31.1512 |
| 27-05-2022 | 31.1512 |
| 26-05-2022 | 31.1626 |
| 25-05-2022 | 31.1594 |
| 24-05-2022 | 31.1575 |
| 23-05-2022 | 31.1491 |
| 20-05-2022 | 31.1277 |
| 19-05-2022 | 31.1557 |
| 18-05-2022 | 31.1661 |
| 17-05-2022 | 31.1685 |
| 13-05-2022 | 31.1718 |
| 12-05-2022 | 31.1745 |
| 11-05-2022 | 31.1779 |
| 10-05-2022 | 31.1637 |
| 09-05-2022 | 31.1527 |
| 06-05-2022 | 31.1517 |
| 05-05-2022 | 31.1708 |
| 04-05-2022 | 31.2122 |
| 02-05-2022 | 31.2647 |
| 29-04-2022 | 31.2533 |
| 28-04-2022 | 31.2507 |
| 27-04-2022 | 31.2624 |
| 26-04-2022 | 31.2668 |
| 25-04-2022 | 31.2594 |
| 22-04-2022 | 31.2345 |
| 21-04-2022 | 31.2304 |
| 20-04-2022 | 31.2289 |
| 19-04-2022 | 31.2286 |
| 18-04-2022 | 31.2061 |
| 13-04-2022 | 31.1683 |
| 12-04-2022 | 31.1839 |
| 11-04-2022 | 31.1856 |
| 08-04-2022 | 31.1958 |
| 07-04-2022 | 31.2564 |
| 06-04-2022 | 31.2449 |
| 05-04-2022 | 31.2478 |
| 04-04-2022 | 31.2437 |
| 31-03-2022 | 31.2509 |
| 30-03-2022 | 31.2297 |
| 29-03-2022 | 31.1852 |
| 28-03-2022 | 31.1699 |
| 25-03-2022 | 31.1822 |
| 24-03-2022 | 31.1734 |
| 23-03-2022 | 31.1728 |
| 22-03-2022 | 31.1494 |
| 21-03-2022 | 31.1941 |
| 17-03-2022 | 31.1991 |
| 16-03-2022 | 31.1576 |
| 15-03-2022 | 31.1359 |
| 14-03-2022 | 31.1114 |
| 11-03-2022 | 31.0996 |
| 10-03-2022 | 31.125 |
| 09-03-2022 | 31.0861 |
| 08-03-2022 | 31.0644 |
| 07-03-2022 | 31.0802 |
| 04-03-2022 | 31.151 |
| 03-03-2022 | 31.1335 |
| 02-03-2022 | 31.1594 |
| 28-02-2022 | 31.1999 |
| 25-02-2022 | 31.1602 |
| 24-02-2022 | 31.1587 |
| 23-02-2022 | 31.1821 |
| 22-02-2022 | 31.1674 |
| 21-02-2022 | 31.1997 |
| 18-02-2022 | 31.2029 |
| 17-02-2022 | 31.1891 |
| 16-02-2022 | 31.2197 |
| 15-02-2022 | 31.2343 |
| 14-02-2022 | 31.238 |
| 11-02-2022 | 31.19 |
| 10-02-2022 | 31.1752 |
| 09-02-2022 | 31.1312 |
| 08-02-2022 | 31.1139 |
| 04-02-2022 | 31.0482 |
| 03-02-2022 | 31.0614 |
| 02-02-2022 | 31.0611 |
| 01-02-2022 | 31.143 |
| 31-01-2022 | 31.2764 |
| 28-01-2022 | 31.2163 |
| 27-01-2022 | 31.2119 |
| 25-01-2022 | 31.2797 |
| 24-01-2022 | 31.27 |
| 21-01-2022 | 31.276 |
| 20-01-2022 | 31.2627 |
| 19-01-2022 | 31.2392 |
| 18-01-2022 | 31.2174 |
| 17-01-2022 | 31.2261 |
| 14-01-2022 | 31.2694 |
| 13-01-2022 | 31.2707 |
| 12-01-2022 | 31.254 |
| 11-01-2022 | 31.2598 |
| 10-01-2022 | 31.2385 |
| 07-01-2022 | 31.254 |
| 06-01-2022 | 31.268 |
| 05-01-2022 | 31.2741 |
| 04-01-2022 | 31.2666 |
| 03-01-2022 | 31.3094 |
| 31-12-2021 | 31.3218 |
| 30-12-2021 | 31.3058 |
| 29-12-2021 | 31.316 |
| 28-12-2021 | 31.3 |
| 27-12-2021 | 31.3042 |
| 24-12-2021 | 31.3001 |
| 23-12-2021 | 31.3076 |
| 22-12-2021 | 31.305 |
| 21-12-2021 | 31.3018 |
| 20-12-2021 | 31.3446 |
| 17-12-2021 | 31.3716 |
| 16-12-2021 | 31.4236 |
| 15-12-2021 | 31.4124 |
| 14-12-2021 | 31.4178 |
| 13-12-2021 | 31.4075 |
| 10-12-2021 | 31.3894 |
| 09-12-2021 | 31.4086 |
| 08-12-2021 | 31.4189 |
| 07-12-2021 | 31.3893 |
| 06-12-2021 | 31.4022 |
| 03-12-2021 | 31.3911 |
| 02-12-2021 | 31.4003 |
| 01-12-2021 | 31.4002 |
| 30-11-2021 | 31.4165 |
| 29-11-2021 | 31.4051 |
| 26-11-2021 | 31.4113 |
| 25-11-2021 | 31.3888 |
| 24-11-2021 | 31.3848 |
| 23-11-2021 | 31.389 |
| 22-11-2021 | 31.3981 |
| 18-11-2021 | 31.3823 |
| 17-11-2021 | 31.365 |
| 16-11-2021 | 31.3581 |
| 15-11-2021 | 31.3643 |
| 12-11-2021 | 31.3298 |
| 11-11-2021 | 31.3414 |
| 10-11-2021 | 31.3542 |
| 09-11-2021 | 31.3725 |
| 08-11-2021 | 31.3551 |
| 03-11-2021 | 31.2839 |
| 02-11-2021 | 31.285 |
| 01-11-2021 | 31.2815 |
| 29-10-2021 | 31.2931 |
| 28-10-2021 | 31.3279 |
| 27-10-2021 | 31.3349 |
| 26-10-2021 | 31.313 |
| 25-10-2021 | 31.311 |
| 22-10-2021 | 31.3113 |
| 21-10-2021 | 31.3183 |
| 20-10-2021 | 31.2861 |
| 18-10-2021 | 31.2702 |
| 14-10-2021 | 31.2968 |
| 13-10-2021 | 31.3297 |
| 12-10-2021 | 31.3141 |
| 11-10-2021 | 31.3021 |
| 08-10-2021 | 31.2996 |
| 07-10-2021 | 31.312 |
| 06-10-2021 | 31.3071 |
| 05-10-2021 | 31.3149 |
| 04-10-2021 | 31.3221 |
| 01-10-2021 | 31.3223 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
